NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 74.609 |
29-04-2024 | 74.632 |
26-04-2024 | 73.97 |
25-04-2024 | 74.028 |
24-04-2024 | 73.411 |
23-04-2024 | 73.019 |
22-04-2024 | 72.864 |
19-04-2024 | 72.158 |
18-04-2024 | 71.835 |
16-04-2024 | 72.113 |
15-04-2024 | 72.452 |
12-04-2024 | 73.224 |
10-04-2024 | 73.996 |
09-04-2024 | 73.516 |
08-04-2024 | 73.499 |
05-04-2024 | 72.934 |
04-04-2024 | 72.714 |
03-04-2024 | 72.626 |
02-04-2024 | 72.619 |
01-04-2024 | 72.293 |
31-03-2024 | 71.43 |
28-03-2024 | 71.438 |
27-03-2024 | 70.822 |
26-03-2024 | 70.696 |
22-03-2024 | 70.449 |
21-03-2024 | 69.982 |
20-03-2024 | 68.943 |
19-03-2024 | 68.803 |
18-03-2024 | 69.693 |
15-03-2024 | 69.463 |
14-03-2024 | 69.879 |
13-03-2024 | 69.036 |
12-03-2024 | 70.68 |
11-03-2024 | 71.068 |
07-03-2024 | 71.438 |
06-03-2024 | 71.193 |
05-03-2024 | 71.281 |
04-03-2024 | 71.347 |
01-03-2024 | 70.84 |
29-02-2024 | 69.745 |
28-02-2024 | 69.406 |
27-02-2024 | 70.275 |
26-02-2024 | 70.165 |
23-02-2024 | 70.346 |
22-02-2024 | 70.125 |
21-02-2024 | 69.434 |
20-02-2024 | 69.746 |
19-02-2024 | 69.615 |
16-02-2024 | 69.381 |
15-02-2024 | 68.945 |
14-02-2024 | 68.661 |
13-02-2024 | 68.047 |
12-02-2024 | 67.732 |
09-02-2024 | 68.593 |
08-02-2024 | 68.638 |
07-02-2024 | 69.14 |
06-02-2024 | 69.118 |
05-02-2024 | 68.288 |
02-02-2024 | 68.818 |
01-02-2024 | 68.401 |
31-01-2024 | 68.435 |
30-01-2024 | 67.646 |
29-01-2024 | 68.101 |
25-01-2024 | 67.373 |
24-01-2024 | 67.84 |
23-01-2024 | 67.155 |
19-01-2024 | 68.315 |
18-01-2024 | 67.605 |
17-01-2024 | 67.542 |
16-01-2024 | 68.789 |
15-01-2024 | 68.955 |
12-01-2024 | 68.534 |
11-01-2024 | 68.043 |
10-01-2024 | 67.805 |
09-01-2024 | 67.735 |
08-01-2024 | 67.614 |
05-01-2024 | 68.409 |
04-01-2024 | 68.18 |
03-01-2024 | 67.652 |
02-01-2024 | 67.876 |
01-01-2024 | 68.327 |
29-12-2023 | 68.313 |
28-12-2023 | 68.245 |
27-12-2023 | 67.887 |
26-12-2023 | 67.353 |
22-12-2023 | 66.916 |
21-12-2023 | 66.413 |
20-12-2023 | 66.048 |
19-12-2023 | 67.281 |
18-12-2023 | 67.258 |
15-12-2023 | 67.134 |
14-12-2023 | 66.589 |
13-12-2023 | 65.906 |
12-12-2023 | 65.778 |
11-12-2023 | 65.849 |
08-12-2023 | 65.56 |
07-12-2023 | 65.52 |
06-12-2023 | 65.313 |
05-12-2023 | 65.059 |
04-12-2023 | 64.771 |
01-12-2023 | 63.586 |
30-11-2023 | 63.026 |
29-11-2023 | 62.728 |
28-11-2023 | 62.121 |
24-11-2023 | 61.865 |
23-11-2023 | 61.764 |
22-11-2023 | 61.889 |
21-11-2023 | 61.93 |
20-11-2023 | 61.837 |
17-11-2023 | 62.231 |
16-11-2023 | 62.198 |
15-11-2023 | 62.037 |
13-11-2023 | 61.391 |
10-11-2023 | 61.229 |
09-11-2023 | 61.149 |
08-11-2023 | 61.268 |
07-11-2023 | 61.031 |
06-11-2023 | 60.981 |
03-11-2023 | 60.294 |
02-11-2023 | 59.885 |
01-11-2023 | 59.377 |
31-10-2023 | 59.782 |
30-10-2023 | 59.946 |
27-10-2023 | 59.81 |
26-10-2023 | 59.205 |
25-10-2023 | 59.875 |
23-10-2023 | 60.213 |
20-10-2023 | 61.217 |
19-10-2023 | 61.802 |
18-10-2023 | 61.886 |
17-10-2023 | 62.326 |
16-10-2023 | 62.053 |
13-10-2023 | 62.05 |
12-10-2023 | 62.235 |
11-10-2023 | 62.198 |
10-10-2023 | 61.868 |
09-10-2023 | 61.269 |
06-10-2023 | 61.871 |
05-10-2023 | 61.647 |
04-10-2023 | 61.266 |
03-10-2023 | 61.845 |
29-09-2023 | 61.873 |
27-09-2023 | 61.881 |
26-09-2023 | 61.691 |
25-09-2023 | 61.683 |
22-09-2023 | 61.622 |
21-09-2023 | 61.735 |
20-09-2023 | 62.333 |
18-09-2023 | 62.82 |
15-09-2023 | 62.925 |
14-09-2023 | 62.814 |
13-09-2023 | 62.457 |
12-09-2023 | 62.27 |
11-09-2023 | 63.009 |
08-09-2023 | 62.493 |
07-09-2023 | 62.143 |
06-09-2023 | 61.826 |
05-09-2023 | 61.754 |
04-09-2023 | 61.601 |
01-09-2023 | 61.268 |
31-08-2023 | 60.734 |
30-08-2023 | 60.864 |
29-08-2023 | 60.879 |
28-08-2023 | 60.537 |
25-08-2023 | 60.122 |
24-08-2023 | 60.578 |
23-08-2023 | 60.538 |
22-08-2023 | 60.235 |
21-08-2023 | 60.053 |
18-08-2023 | 59.627 |
17-08-2023 | 59.726 |
16-08-2023 | 59.965 |
14-08-2023 | 59.789 |
11-08-2023 | 59.973 |
10-08-2023 | 60.123 |
09-08-2023 | 60.472 |
08-08-2023 | 60.191 |
07-08-2023 | 60.186 |
04-08-2023 | 60.038 |
03-08-2023 | 59.567 |
02-08-2023 | 59.966 |
01-08-2023 | 60.559 |
31-07-2023 | 60.605 |
28-07-2023 | 60.241 |
27-07-2023 | 60.083 |
26-07-2023 | 60.198 |
25-07-2023 | 60.01 |
24-07-2023 | 59.73 |
21-07-2023 | 59.916 |
20-07-2023 | 60.383 |
19-07-2023 | 60.149 |
18-07-2023 | 59.904 |
17-07-2023 | 59.874 |
14-07-2023 | 59.559 |
13-07-2023 | 59.095 |
12-07-2023 | 59.068 |
11-07-2023 | 59.102 |
10-07-2023 | 58.821 |
07-07-2023 | 58.93 |
06-07-2023 | 59.457 |
05-07-2023 | 59.048 |
04-07-2023 | 58.82 |
03-07-2023 | 58.708 |
30-06-2023 | 58.483 |
28-06-2023 | 57.896 |
27-06-2023 | 57.528 |
26-06-2023 | 57.273 |
23-06-2023 | 57.069 |
22-06-2023 | 57.642 |
21-06-2023 | 57.859 |
20-06-2023 | 57.884 |
19-06-2023 | 57.766 |
16-06-2023 | 57.893 |
15-06-2023 | 57.453 |
14-06-2023 | 57.597 |
13-06-2023 | 57.422 |
12-06-2023 | 57.132 |
09-06-2023 | 57.172 |
08-06-2023 | 57.281 |
07-06-2023 | 57.559 |
06-06-2023 | 57.201 |
05-06-2023 | 57.086 |
02-06-2023 | 56.788 |
01-06-2023 | 56.515 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.